Tezos
XTZ · 美元计价
$0.2192
≈ ￥1.4467
-9.76% (-$0.02)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.2434
24H 最低
$0.2185
今日开盘
$0.2429
24H 成交量
$42.99万
流通市值
$2.64亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANADecentraland
|
$0.0631 | $0.0686 | $0.0629 | $36.77万 | $1.30亿 | -7.75% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 325 |
ORCAOrca
|
$1.189 | $1.27 | $1.18 | $35.10万 | $7,482.54万 | -5.93% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000335 | $0.000367 | $0.000335 | $31.03万 | — | -7.46% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 137 |
MORPHOMorpho
|
$1.87 | $2.03 | $1.87 | $128.36万 | $4.64亿 | -7.61% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $305.00 | $291.60 | $634.69万 | $1.23亿 | -3.80% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 489 |
TOWNSTowns
|
$0.001047 | $0.001141 | $0.001045 | $15.88万 | $234.75万 | -8.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 184 |
LSK应用链
|
$0.1453 | $0.1616 | $0.1451 | $79.68万 | $3,139.76万 | -9.92% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |