VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.64万 | $1.20亿 | -4.06% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 243 |
ORCAOrca
|
$1.198 | $1.22 | $1.09 | $69.63万 | $7,010.67万 | -0.83% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000347 | $0.000305 | $40.11万 | — | -7.85% |
| 6 |
ZEC大零币
|
$920.8 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.24% |
| 346 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.78万 | $1,747.50万 | -4.59% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.75万 | $4.36亿 | -7.23% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.10 | $285.00 | $601.10万 | $1.23亿 | -0.43% |
| 295 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $52.35万 | $1,189.25万 | -6.01% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 434 |
TOWNSTowns
|
$0.001015 | $0.001076 | $0.00094 | $28.47万 | $219.01万 | -5.41% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 157 |
HUMAHuma Finance
|
$0.00684 | $0.00744 | $0.00631 | $138.65万 | $1,211.89万 | -7.44% |
| 454 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.31万 | $1,473.60万 | -5.37% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |