eCash

XEC · 美元计价

$0.00000601

≈ ￥0.00003967

-2.28% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000615

24H 成交量

$17.02万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.45%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.82%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
548	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.02万	$1.22亿	-2.28%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
394	ORCAOrca	$1.387	$1.50	$1.38	$32.65万	$8,714.59万	-5.90%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.68万	—	-3.01%
4	ZECZcash	$1150	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.01%
588	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-2.02%
108	MORPHOMorpho	$2.106	$2.24	$2.10	$206.01万	$5.14亿	-5.69%
27	GOOGLBGOOGLB	$279.63	$287.37	$275.25	$1,812.83万	—	-1.53%
475	BICOBiconomy	$0.01506	$0.01534	$0.01475	$22.18万	$1,488.09万	-0.33%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$287.34万	$458.20万	0.20%
379	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.61万	$273.22万	-10.65%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	HUMAHuma Finance	$0.01923	$0.02567	$0.01903	$615.24万	$3,946.89万	-19.94%
275	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.62万	$1,934.76万	-2.73%
89	LSKLisk	$0.18	$0.1951	$0.1727	$292.17万	$3,769.84万	-6.40%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%