Lisk

LSK · 美元计价

$0.1751

≈ ￥1.1557

-8.85% (-$0.02)

更新于 2026-11-03 16:50:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1921

24H 成交量

$293.14万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.00万	$1.40亿	-2.99%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
396	ORCAOrca	$1.386	$1.50	$1.38	$32.54万	$8,714.59万	-6.60%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
585	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.22万	$2,171.64万	-2.53%
112	MORPHOMorpho	$2.109	$2.24	$2.10	$200.90万	$5.14亿	-5.09%
28	GOOGLBGOOGLB	$279.66	$287.37	$278.49	$1,609.93万	—	-1.32%
525	BICOBiconomy	$0.01483	$0.01534	$0.01475	$18.03万	$1,488.09万	-2.31%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	HUMAHuma Finance	$0.01947	$0.02567	$0.0194	$588.89万	$3,946.89万	-22.83%
286	LQTYLiquity	$0.1878	$0.1986	$0.1848	$50.53万	$1,934.76万	-3.05%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%