恒星币
XLM · 美元计价
$0.1464
≈ ￥0.96624
1.18% ($0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.1526
24H 最低
$0.1439
今日开盘
$0.1447
24H 成交量
$920.95万
流通市值
$53.57亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.57万 | $1.39亿 | -1.98% |
| 583 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $12.21万 | — | 5.08% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.80万 | $1.14亿 | 0.00% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 310 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.63万 | $7,700.19万 | -1.43% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000398 | $0.000378 | $47.86万 | — | -1.30% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -2.26% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.77万 | $1,994.00万 | -3.38% |
| 201 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $81.49万 | $4.85亿 | -0.35% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.29 | $297.20 | $289.70 | $1,452.31万 | $1.23亿 | 1.31% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 428 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.37万 | $418.50万 | -3.01% |
| 520 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $16.59万 | $238.40万 | -1.45% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.37 | $1,011.14 | $897.55 | $7,894.24万 | $1.10亿 | 4.81% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.00755 | $0.00902 | $0.00748 | $281.12万 | $1,464.95万 | -14.40% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.57% |
| 161 |
LSK应用链
|
$0.1591 | $0.1678 | $0.1587 | $101.89万 | $3,308.74万 | -4.44% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |