NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.44万	$1.44亿	1.53%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.50%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
297	ORCAOrca	$1.441	$1.45	$1.38	$46.64万	$8,668.54万	0.49%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.45万	—	0.26%
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
89	MORPHOMorpho	$2.215	$2.22	$2.08	$267.52万	$15.46亿	2.55%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.42	$284.88	$275.25	$1,243.41万	$1.23亿	-1.55%
539	BICOBiconomy	$0.015	$0.01526	$0.01475	$15.63万	$1,488.09万	1.01%
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%
90	LSK应用链	$0.1797	$0.1894	$0.1727	$265.63万	$3,957.39万	-2.44%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%