WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$610.61万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 591 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $3.44万 | — | -0.98% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 442 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.72万 | $1.04亿 | -4.27% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.82万 | $7,010.67万 | -2.65% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.26万 | — | -9.43% |
| 6 |
ZEC大零币
|
$909.9 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.56% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -6.89% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.67万 | $4.36亿 | -6.89% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.12 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.35% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 230 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $77.81万 | $373.24万 | -8.98% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.90万 | $219.01万 | -7.33% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.14 | $867.73 | $829.50 | $565.30万 | $1.10亿 | -1.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 157 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $143.55万 | $2,906.64万 | -1.81% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |