UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MANADecentraland	$0.073	$0.074	$0.0708	$17.34万	$1.44亿	1.96%
681	HIMSBHIMSB	$25.5	$26.35	$25.12	$3.00万	—	-2.97%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.75万	$1.22亿	0.50%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
302	ORCAOrca	$1.42	$1.45	$1.38	$42.71万	$8,668.54万	-0.42%
263	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.25万	—	0.26%
4	ZEC大零币	$1207.2	$1,229.63	$1,120.03	$1.63亿	$206.82亿	5.00%
582	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.18万	$2,437.66万	1.28%
85	MORPHOMorpho	$2.182	$2.23	$2.08	$279.34万	$15.46亿	0.97%
33	GOOGLBAlphabet (bStocks Tokenized St	$278.82	$283.85	$275.25	$1,244.58万	$1.23亿	-1.56%
537	BICOBiconomy	$0.01492	$0.01526	$0.01479	$15.13万	$1,488.09万	0.40%
157	NOMNomina	$0.001487	$0.001648	$0.00148	$93.24万	$458.20万	-6.30%
404	TOWNSTowns	$0.001239	$0.001295	$0.001165	$28.07万	$273.22万	-2.75%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1110.03	$1,154.17	$1,068.90	$2,211.87万	$1.10亿	2.14%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
50	HUMAHuma Finance	$0.02173	$0.02446	$0.0184	$703.05万	$3,828.21万	-2.25%
290	LQTYLiquity	$0.1909	$0.1947	$0.1848	$46.39万	$1,934.76万	-1.04%
92	LSK应用链	$0.1773	$0.1894	$0.1727	$247.93万	$3,957.39万	-0.51%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%