Tellor

TRB · 美元计价

$16.44

≈ ￥108.504

-2.61% (-$0.44)

更新于 2026-11-02 21:15:02

24H 最高

$16.95

24H 最低

$16.30

今日开盘

$16.88

24H 成交量

$58.05万

流通市值

$4,481.91万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MANADecentraland	$0.0731	$0.0753	$0.0728	$19.72万	$1.44亿	-2.53%
690	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.07%
557	VELODROMEVELODROME	$0.02703	$0.0285	$0.02672	$12.39万	—	-2.84%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
325	ORCAOrca	$1.483	$1.55	$1.47	$36.49万	$9,178.13万	-4.14%
432	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.29万	—	-3.17%
5	ZECZcash	$1247.21	$1,284.96	$1,210.62	$9,965.20万	$201.18亿	0.42%
499	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.61万	$2,233.01万	-2.95%
134	MORPHOMorpho	$2.225	$2.32	$2.21	$131.74万	$5.38亿	-2.97%
39	GOOGLBGOOGLB	$282.53	$285.00	$282.00	$860.76万	—	-0.34%
516	BICOBiconomy	$0.01517	$0.01601	$0.01505	$15.74万	$1,558.65万	-5.19%
433	NOMNomina	$0.001536	$0.00156	$0.001496	$24.13万	$445.27万	-0.84%
430	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.47万	$287.85万	-5.30%
24	SNDKBSNDKB	$1167.41	$1,197.98	$1,151.54	$1,583.57万	—	-0.15%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
80	HUMAHuma Finance	$0.02382	$0.02995	$0.02312	$281.89万	$5,088.64万	-19.23%
373	LQTYLiquity	$0.1939	$0.2002	$0.1927	$30.71万	$1,966.08万	-2.71%
54	LSKLisk	$0.1863	$0.2193	$0.1844	$566.77万	$4,229.11万	-13.39%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%