TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 17:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0715	$0.0739	$0.0708	$28.81万	$1.40亿	-2.99%
679	HIMSBHIMSB	$25.23	$28.47	$25.15	$3.21万	—	-9.67%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	XECeCash	$0.00000598	$0.00000623	$0.00000595	$19.89万	$1.22亿	-3.70%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
395	ORCAOrca	$1.388	$1.50	$1.38	$32.58万	$8,714.59万	-6.34%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.16万	—	-4.24%
4	ZECZcash	$1128.53	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.59%
586	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.19万	$2,171.64万	-2.03%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.82万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$279.81	$287.37	$278.49	$1,614.31万	—	-1.16%
522	BICOBiconomy	$0.01489	$0.01534	$0.01475	$18.10万	$1,488.09万	-2.04%
91	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	0.60%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	HUMAHuma Finance	$0.01937	$0.02567	$0.01933	$599.57万	$3,946.89万	-23.26%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-2.99%
90	LSKLisk	$0.176	$0.1951	$0.1727	$290.13万	$3,769.84万	-8.05%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%