TCT
TCT · 美元计价
$0.00312
≈ ￥0.020592
0.00% ($0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.00312
24H 最低
$0.00312
今日开盘
$0.00312
24H 成交量
$26.02
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.1179
最高日期
2021-05-01
历史最低
$0.0018
最低日期
2020-03-01
TCT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $39.53万 | $1.30亿 | -5.60% |
| 612 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.87% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 581 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.19万 | $1.11亿 | -3.98% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.97万 | — | -3.65% |
| 6 |
ZEC大零币
|
$900.72 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -5.25% |
| 395 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00327 | $24.38万 | $1,852.50万 | -2.96% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.47万 | $4.64亿 | -4.19% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $305.00 | $292.66 | $716.97万 | $1.23亿 | -2.66% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -5.38% |
| 276 |
NOMNomina
|
$0.001322 | $0.00141 | $0.001319 | $42.96万 | $402.75万 | -3.99% |
| 483 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.69万 | $234.75万 | -3.76% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.65 | $946.58 | $849.68 | $2,624.40万 | $1.10亿 | -6.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $142.31万 | $1,385.87万 | -9.44% |
| 521 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1527 | $13.61万 | $1,607.84万 | -5.39% |
| 188 |
LSK应用链
|
$0.1487 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -7.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |