Sui

SUI · 美元计价

$0.8653

≈ ￥5.711

-3.06% (-$0.03)

更新于 2026-11-03 16:55:01

24H 最高

$0.8944

24H 最低

$0.8595

今日开盘

$0.8926

24H 成交量

$1,962.02万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0714	$0.0739	$0.0708	$28.89万	$1.40亿	-2.86%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.40%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
395	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
333	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.06万	—	-4.01%
4	ZECZcash	$1129.53	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.61%
586	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.21万	$2,171.64万	-2.28%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.69万	$5.14亿	-4.96%
28	GOOGLBGOOGLB	$280.09	$287.37	$278.49	$1,616.78万	—	-1.01%
525	BICOBiconomy	$0.01488	$0.01534	$0.01475	$18.06万	$1,488.09万	-2.04%
91	NOMNomina	$0.00151	$0.001735	$0.00148	$287.29万	$458.20万	0.80%
360	TOWNSTowns	$0.00122	$0.001391	$0.00121	$38.03万	$273.22万	-8.48%
11	SNDKBSNDKB	$1085.28	$1,188.65	$1,068.90	$5,088.29万	—	-8.52%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	HUMAHuma Finance	$0.01942	$0.02567	$0.01933	$595.20万	$3,946.89万	-23.42%
286	LQTYLiquity	$0.1881	$0.1986	$0.1848	$50.57万	$1,934.76万	-2.89%
90	LSKLisk	$0.1756	$0.1951	$0.1727	$291.25万	$3,769.84万	-8.64%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%