SSV Network

SSV · 美元计价

$2.264

≈ ￥14.9424

0.00% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.264

24H 成交量

$12.96万

流通市值

$1,594.55万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.28万	$1.40亿	-2.43%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%
588	VELODROMEVELODROME	$0.02627	$0.02767	$0.02572	$12.88万	—	-3.74%
530	XECeCash	$0.00000607	$0.0000063	$0.00000599	$18.11万	$1.22亿	-2.41%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
420	ORCAOrca	$1.404	$1.52	$1.40	$29.35万	$8,714.59万	-6.46%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.92万	—	-2.98%
4	ZECZcash	$1153.47	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-5.91%
550	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.86万	$2,171.64万	-1.99%
140	MORPHOMorpho	$2.163	$2.25	$2.15	$140.03万	$5.14亿	-3.00%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,999.65万	—	-0.85%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.27%
102	NOMNomina	$0.001617	$0.001735	$0.001496	$245.29万	$458.20万	6.87%
399	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.20万	$273.22万	-4.38%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$418.14万	$3,946.89万	-16.48%
335	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.49%
82	LSKLisk	$0.1842	$0.2128	$0.176	$380.95万	$3,769.84万	-12.16%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%