SMCIB
SMCIB · 美元计价
$26.03
≈ ￥171.798
-1.10% (-$0.29)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$26.37
24H 最低
$25.69
今日开盘
$26.32
24H 成交量
$3.62万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MANADecentraland
|
$0.0603 | $0.0649 | $0.0581 | $53.63万 | $1.20亿 | -6.37% |
| 581 |
HIMSBHIMSB
|
$19.13 | $19.39 | $18.72 | $5.39万 | — | -0.98% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 253 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $67.46万 | $7,010.67万 | -2.99% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.81万 | — | -9.86% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -8.83% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.70% |
| 300 |
BICOBiconomy
|
$0.01123 | $0.0125 | $0.01084 | $50.56万 | $1,189.25万 | -9.58% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 436 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.48万 | $219.01万 | -8.11% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.48 | $865.84 | $829.50 | $535.67万 | $1.10亿 | -1.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 163 |
HUMAHuma Finance
|
$0.00658 | $0.00752 | $0.00631 | $134.37万 | $1,211.89万 | -12.38% |
| 460 |
LQTYLiquity
|
$0.1434 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.25% |
| 155 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.68万 | $2,906.64万 | -3.37% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |