Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANADecentraland	$0.0718	$0.0751	$0.0717	$27.57万	$1.40亿	-3.50%
686	HIMSBHIMSB	$26.95	$28.47	$26.95	$2.25万	—	-3.30%
569	VELODROMEVELODROME	$0.02645	$0.02812	$0.02617	$13.14万	—	-5.20%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
359	ORCAOrca	$1.442	$1.52	$1.44	$36.18万	$8,714.59万	-5.19%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
539	BICOBiconomy	$0.01486	$0.01583	$0.01483	$16.41万	$1,488.09万	-4.50%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
11	SNDKBSNDKB	$1111.29	$1,197.98	$1,106.05	$4,526.12万	—	-4.91%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
76	HUMAHuma Finance	$0.02238	$0.02918	$0.02222	$376.85万	$3,946.89万	-23.30%
395	LQTYLiquity	$0.1939	$0.1999	$0.1927	$31.97万	$1,934.76万	-2.32%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%