The Sandbox

SAND · 美元计价

$0.04393

≈ ￥0.289938

-5.57% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.04653

24H 最低

$0.04363

今日开盘

$0.04652

24H 成交量

$79.76万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0716	$0.0748	$0.0711	$28.96万	$1.40亿	-4.15%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.66%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
400	ORCAOrca	$1.39	$1.52	$1.38	$32.71万	$8,714.59万	-8.43%
360	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.33万	—	-3.73%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
118	MORPHOMorpho	$2.146	$2.25	$2.13	$174.37万	$5.14亿	-4.03%
28	GOOGLBGOOGLB	$279.72	$287.37	$279.18	$1,814.38万	—	-1.79%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%
99	NOMNomina	$0.001585	$0.001735	$0.001496	$264.87万	$458.20万	4.62%
398	TOWNSTowns	$0.001255	$0.001391	$0.001239	$32.97万	$273.22万	-8.06%
11	SNDKBSNDKB	$1084.35	$1,197.98	$1,068.90	$5,247.23万	—	-9.10%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
69	HUMAHuma Finance	$0.02169	$0.02749	$0.0214	$483.24万	$3,946.89万	-20.37%
272	LQTYLiquity	$0.1878	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.15%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%