Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 17:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.81万	$1.40亿	-2.58%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
501	XECeCash	$0.00000599	$0.00000623	$0.00000595	$19.88万	$1.22亿	-3.39%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
395	ORCAOrca	$1.391	$1.50	$1.38	$32.58万	$8,714.59万	-6.08%
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
4	ZECZcash	$1132.4	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.26%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-1.77%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%
27	GOOGLBGOOGLB	$275.93	$287.37	$275.25	$1,763.71万	—	-2.74%
522	BICOBiconomy	$0.01491	$0.01534	$0.01475	$18.08万	$1,488.09万	-1.78%
91	NOMNomina	$0.001515	$0.001735	$0.00148	$287.10万	$458.20万	0.87%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	HUMAHuma Finance	$0.0193	$0.02567	$0.01921	$604.85万	$3,946.89万	-23.14%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-3.29%
90	LSKLisk	$0.1763	$0.1951	$0.1727	$289.42万	$3,769.84万	-7.45%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%