Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.52万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MANADecentraland
|
$0.0642 | $0.0686 | $0.0639 | $35.33万 | $1.30亿 | -6.14% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.78万 | $1.11亿 | -5.52% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $32.67万 | $7,482.54万 | -5.22% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.42万 | — | -6.87% |
| 6 |
ZEC大零币
|
$887.72 | $973.42 | $872.38 | $1.54亿 | $154.76亿 | -8.40% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 135 |
MORPHOMorpho
|
$1.895 | $2.04 | $1.88 | $127.72万 | $4.64亿 | -7.06% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $305.00 | $292.66 | $636.72万 | $1.23亿 | -3.34% |
| 411 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.85万 | $1,301.27万 | -7.16% |
| 277 |
NOMNomina
|
$0.001336 | $0.00141 | $0.001319 | $41.64万 | $402.75万 | -4.16% |
| 496 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $14.89万 | $234.75万 | -6.23% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.02 | $940.22 | $849.68 | $2,343.66万 | $1.10亿 | -6.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.21万 | $1,385.87万 | -10.05% |
| 513 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.11% |
| 185 |
LSK应用链
|
$0.1482 | $0.1621 | $0.1468 | $77.96万 | $3,139.76万 | -8.46% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |