Raydium

RAY · 美元计价

$1.5248

≈ ￥10.0637

-5.32% (-$0.09)

更新于 2026-11-03 03:45:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6105

24H 成交量

$85.07万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.82万	$1.40亿	-3.26%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%
576	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$13.36万	—	-5.49%
391	XECeCash	$0.00000601	$0.00000632	$0.000006	$32.92万	$1.22亿	-4.30%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
340	ORCAOrca	$1.421	$1.52	$1.41	$40.09万	$8,714.59万	-6.02%
395	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$32.62万	—	-3.24%
4	ZECZcash	$1136	$1,284.96	$1,127.25	$1.78亿	$194.17亿	-6.94%
522	SKLSKALE	$0.0039	$0.00408	$0.00388	$18.45万	$2,171.64万	-2.99%
134	MORPHOMorpho	$2.155	$2.27	$2.15	$148.75万	$5.14亿	-3.54%
28	GOOGLBGOOGLB	$282.21	$287.37	$281.81	$1,782.60万	—	-0.46%
544	BICOBiconomy	$0.01477	$0.01583	$0.01475	$16.62万	$1,488.09万	-4.34%
109	NOMNomina	$0.001577	$0.001735	$0.001496	$218.70万	$458.20万	4.44%
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$273.22万	-6.49%
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
81	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$369.66万	$3,946.89万	-20.45%
408	LQTYLiquity	$0.1924	$0.1999	$0.191	$30.98万	$1,934.76万	-1.49%
70	LSKLisk	$0.1781	$0.2129	$0.1777	$439.44万	$3,769.84万	-11.92%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%