Pyth Network
PYTH · 美元计价
$0.0645
≈ ￥0.4257
-4.37% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.06311
今日开盘
$0.06745
24H 成交量
$326.43万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.55万 | $1.30亿 | -3.76% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.32% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 195 |
ORCAOrca
|
$1.227 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | -1.13% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.52万 | — | -1.38% |
| 5 |
ZEC大零币
|
$934.16 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.09% |
| 394 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.82万 | $1,852.50万 | -2.62% |
| 134 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $159.01万 | $4.64亿 | -3.67% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.18 | $305.00 | $293.75 | $1,706.13万 | $1.23亿 | -2.23% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.36万 | $1,301.27万 | -3.40% |
| 332 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 0.94% |
| 445 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.08万 | $234.75万 | 0.82% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.44 | $965.12 | $849.68 | $3,052.92万 | $1.10亿 | -9.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.33万 | $1,385.87万 | -3.28% |
| 514 |
LQTYLiquity
|
$0.1597 | $0.1655 | $0.1564 | $15.35万 | $1,607.84万 | -2.62% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $93.02万 | $3,139.76万 | -5.06% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |