Plume

PLUME · 美元计价

$0.0144

≈ ￥0.09504

-4.38% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01506

24H 成交量

$169.91万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.30万	$1.40亿	-2.97%
682	HIMSBHIMSB	$25.29	$28.47	$25.21	$2.92万	—	-9.13%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.06万	—	-4.80%
400	XECeCash	$0.00000602	$0.00000632	$0.00000599	$32.55万	$1.22亿	-4.44%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
333	ORCAOrca	$1.416	$1.52	$1.41	$41.67万	$8,714.59万	-6.16%
377	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.16万	—	-2.99%
4	ZECZcash	$1147.71	$1,284.96	$1,127.25	$1.84亿	$194.17亿	-6.00%
525	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.00%
135	MORPHOMorpho	$2.163	$2.26	$2.15	$145.70万	$5.14亿	-4.17%
28	GOOGLBGOOGLB	$280.23	$287.37	$279.31	$1,932.31万	—	-1.04%
548	BICOBiconomy	$0.0149	$0.01583	$0.01475	$16.95万	$1,488.09万	-3.81%
106	NOMNomina	$0.001588	$0.001735	$0.001496	$231.52万	$458.20万	4.96%
401	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.08万	$273.22万	-5.10%
11	SNDKBSNDKB	$1082.57	$1,197.98	$1,068.90	$5,174.08万	—	-7.17%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02186	$366.21万	$3,946.89万	-19.35%
375	LQTYLiquity	$0.1928	$0.1999	$0.1898	$35.38万	$1,934.76万	-1.58%
75	LSKLisk	$0.1772	$0.2129	$0.176	$423.02万	$3,769.84万	-14.81%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%