Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-3.11% (-$0.06)

更新于 2026-11-03 18:10:03

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.803

24H 成交量

$264.61万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.65万	$1.40亿	-2.32%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.79%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
393	ORCAOrca	$1.385	$1.50	$1.38	$32.72万	$8,714.59万	-6.10%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.78万	—	-2.76%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
107	MORPHOMorpho	$2.102	$2.24	$2.10	$207.30万	$5.14亿	-5.82%
27	GOOGLBGOOGLB	$279.71	$287.37	$275.25	$1,817.62万	—	-1.57%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.21万	$1,488.09万	-0.86%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
378	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.64万	$273.22万	-10.75%
11	SNDKBSNDKB	$1112.56	$1,182.45	$1,068.90	$5,035.04万	—	-5.78%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$616.54万	$3,946.89万	-19.45%
274	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.68万	$1,934.76万	-3.09%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%