Newton Protocol
NEWT · 美元计价
$0.03682
≈ ￥0.243012
-0.41% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03697
24H 成交量
$27.26万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.79万 | $1.30亿 | -5.44% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.63万 | — | -2.72% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 301 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.44万 | $7,482.54万 | -4.57% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.41万 | — | -4.99% |
| 6 |
ZEC大零币
|
$893.09 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -7.78% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.96万 | $1,852.50万 | -2.96% |
| 137 |
MORPHOMorpho
|
$1.906 | $2.06 | $1.89 | $128.44万 | $4.64亿 | -5.32% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $305.00 | $292.66 | $662.22万 | $1.23亿 | -2.69% |
| 424 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $21.77万 | $1,301.27万 | -6.48% |
| 268 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.98% |
| 491 |
TOWNSTowns
|
$0.001071 | $0.001142 | $0.00106 | $15.65万 | $234.75万 | -4.55% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.21 | $944.32 | $849.68 | $2,503.08万 | $1.10亿 | -5.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00725 | $135.27万 | $1,385.87万 | -8.99% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.85% |
| 187 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.09万 | $3,139.76万 | -7.59% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |