小蚁
NEO · 美元计价
$1.605
≈ ￥10.593
-7.65% (-$0.13)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$1.75
24H 最低
$1.59
今日开盘
$1.738
24H 成交量
$41.25万
流通市值
$1.22亿
24H 涨跌额
(-$0.13)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANADecentraland
|
$0.0626 | $0.0681 | $0.062 | $37.24万 | $1.30亿 | -6.85% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.94万 | — | -0.36% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 558 |
XECeCash
|
$0.00000517 | $0.00000558 | $0.00000515 | $9.65万 | $1.11亿 | -6.85% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 281 |
ORCAOrca
|
$1.176 | $1.26 | $1.16 | $43.37万 | $7,482.54万 | -5.77% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000331 | $0.000367 | $0.000329 | $28.80万 | — | -8.06% |
| 5 |
ZEC大零币
|
$883.84 | $965.63 | $861.54 | $1.41亿 | $154.76亿 | -6.37% |
| 370 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.24万 | $1,852.50万 | -6.53% |
| 146 |
MORPHOMorpho
|
$1.859 | $1.99 | $1.85 | $116.07万 | $4.64亿 | -5.64% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.98 | $296.40 | $290.41 | $447.44万 | $1.23亿 | -1.22% |
| 313 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $37.87万 | $1,301.27万 | -9.46% |
| 260 |
NOMNomina
|
$0.001297 | $0.001409 | $0.001277 | $47.24万 | $402.75万 | -6.35% |
| 482 |
TOWNSTowns
|
$0.001038 | $0.001136 | $0.001024 | $17.25万 | $234.75万 | -6.99% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.05 | $889.59 | $850.40 | $957.07万 | $1.10亿 | 0.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
HUMAHuma Finance
|
$0.00705 | $0.00811 | $0.00697 | $134.35万 | $1,385.87万 | -12.86% |
| 481 |
LQTYLiquity
|
$0.1499 | $0.1651 | $0.1483 | $17.33万 | $1,607.84万 | -7.87% |
| 187 |
LSK应用链
|
$0.1446 | $0.1603 | $0.1437 | $82.35万 | $3,139.76万 | -9.46% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |