MUB

MUB · 美元计价

$843.18

≈ ￥5564.99

-7.37% (-$67.05)

更新于 2026-11-03 16:40:02

24H 最高

$911.84

24H 最低

$830.43

今日开盘

$910.23

24H 成交量

$1,719.15万

流通市值

—

24H 涨跌额

(-$67.05)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.03万	$1.40亿	-3.13%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
396	ORCAOrca	$1.384	$1.50	$1.38	$32.62万	$8,714.59万	-6.80%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$196.56万	$5.14亿	-4.78%
28	GOOGLBGOOGLB	$279.69	$287.37	$278.49	$1,618.24万	—	-1.34%
526	BICOBiconomy	$0.01479	$0.01534	$0.01475	$17.94万	$1,488.09万	-2.70%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
360	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.97万	$273.22万	-8.84%
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	HUMAHuma Finance	$0.0196	$0.02575	$0.01957	$577.88万	$3,946.89万	-23.82%
287	LQTYLiquity	$0.1872	$0.1986	$0.1848	$50.48万	$1,934.76万	-3.21%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%