Magic Eden

ME · 美元计价

$0.04984

≈ ￥0.328944

-8.89% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0552

24H 最低

$0.04969

今日开盘

$0.0547

24H 成交量

$19.86万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0713	$0.075	$0.0711	$28.91万	$1.40亿	-4.30%
682	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.06万	—	-9.44%
559	VELODROMEVELODROME	$0.02595	$0.02767	$0.02571	$15.68万	—	-5.60%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
404	ORCAOrca	$1.386	$1.52	$1.38	$31.91万	$8,714.59万	-7.97%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.71万	—	-2.76%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
134	MORPHOMorpho	$2.145	$2.25	$2.14	$152.01万	$5.14亿	-3.86%
28	GOOGLBGOOGLB	$280.43	$287.37	$279.18	$1,846.47万	—	-1.23%
551	BICOBiconomy	$0.01492	$0.01574	$0.01475	$16.61万	$1,488.09万	-4.48%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
399	TOWNSTowns	$0.00125	$0.001391	$0.001245	$32.82万	$273.22万	-7.75%
11	SNDKBSNDKB	$1091.7	$1,197.98	$1,068.90	$5,302.43万	—	-7.79%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
70	HUMAHuma Finance	$0.0217	$0.02764	$0.02162	$464.25万	$3,946.89万	-21.32%
272	LQTYLiquity	$0.1871	$0.1999	$0.1848	$53.64万	$1,934.76万	-4.44%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%