Chainlink

LINK · 美元计价

$11.289

≈ ￥74.5074

-2.90% (-$0.34)

更新于 2026-11-02 21:20:02

24H 最高

$11.64

24H 最低

$11.23

今日开盘

$11.626

24H 成交量

$2,086.19万

流通市值

$88.49亿

24H 涨跌额

(-$0.34)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MANADecentraland	$0.0729	$0.0753	$0.0728	$19.72万	$1.44亿	-2.80%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.22%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
326	ORCAOrca	$1.475	$1.55	$1.47	$36.55万	$9,178.13万	-4.72%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.39万	—	-3.41%
5	ZECZcash	$1239.5	$1,284.96	$1,210.62	$1.00亿	$201.18亿	-0.51%
500	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.59万	$2,233.01万	-2.95%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
517	BICOBiconomy	$0.01515	$0.01598	$0.01505	$15.55万	$1,558.65万	-4.90%
433	NOMNomina	$0.001531	$0.00156	$0.001496	$24.25万	$445.27万	-1.23%
422	TOWNSTowns	$0.0013	$0.001391	$0.001295	$25.53万	$287.85万	-5.87%
25	SNDKBSNDKB	$1157.02	$1,197.98	$1,151.54	$1,632.47万	—	-1.10%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
77	HUMAHuma Finance	$0.0237	$0.02995	$0.02312	$287.60万	$5,088.64万	-19.66%
372	LQTYLiquity	$0.194	$0.2002	$0.1927	$30.75万	$1,966.08万	-2.71%
54	LSKLisk	$0.1856	$0.2193	$0.1844	$563.33万	$4,229.11万	-14.23%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%