IQ

IQ · 美元计价

$0.000704

≈ ￥0.0046464

-4.35% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000736

24H 成交量

$2.62万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0715	$0.075	$0.0711	$28.92万	$1.40亿	-3.90%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
560	VELODROMEVELODROME	$0.02605	$0.02767	$0.02571	$15.60万	—	-5.24%
509	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.59万	$1.22亿	-3.53%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
404	ORCAOrca	$1.386	$1.52	$1.39	$31.87万	$8,714.59万	-7.91%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.54万	—	-2.76%
4	ZECZcash	$1136.58	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.58%
542	SKLSKALE	$0.00384	$0.00406	$0.00383	$17.17万	$2,171.64万	-4.72%
134	MORPHOMorpho	$2.152	$2.25	$2.15	$151.98万	$5.14亿	-3.37%
28	GOOGLBGOOGLB	$280.55	$287.37	$279.18	$1,838.35万	—	-1.17%
550	BICOBiconomy	$0.01497	$0.01574	$0.01475	$16.59万	$1,488.09万	-3.85%
100	NOMNomina	$0.001564	$0.001735	$0.001496	$260.93万	$458.20万	3.30%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
11	SNDKBSNDKB	$1091.94	$1,197.98	$1,068.90	$5,303.11万	—	-7.69%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
70	HUMAHuma Finance	$0.02171	$0.02764	$0.02167	$463.26万	$3,946.89万	-21.28%
271	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.62万	$1,934.76万	-3.89%
84	LSKLisk	$0.1801	$0.1964	$0.176	$344.95万	$3,769.84万	-7.26%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%