Space ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-5.33% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$18.16万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.70万	$1.40亿	-3.50%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
558	VELODROMEVELODROME	$0.02608	$0.02767	$0.02571	$15.63万	—	-4.85%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
434	ORCAOrca	$1.403	$1.52	$1.40	$27.16万	$8,714.59万	-6.47%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$37.13万	—	-2.01%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%
548	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.62万	$1,488.09万	-4.90%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
397	TOWNSTowns	$0.001269	$0.001391	$0.001265	$32.56万	$273.22万	-6.62%
11	SNDKBSNDKB	$1098	$1,197.98	$1,068.90	$5,318.56万	—	-6.55%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
73	HUMAHuma Finance	$0.02217	$0.02801	$0.02179	$442.71万	$3,946.89万	-19.15%
277	LQTYLiquity	$0.1868	$0.1999	$0.1848	$52.56万	$1,934.76万	-4.50%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%