FLUX
FLUX · 美元计价
$0.0507
≈ ￥0.33462
-2.31% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.0522
24H 最低
$0.049
今日开盘
$0.0519
24H 成交量
$7.88万
流通市值
$2,151.29万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.89万 | $1.33亿 | -3.15% |
| 572 |
HIMSBHIMSB
|
$19.63 | $20.46 | $19.52 | $10.69万 | — | -3.40% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.18% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 240 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.32万 | $7,341.61万 | 2.18% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.00038 | $0.000345 | $56.83万 | — | -6.86% |
| 5 |
ZEC大零币
|
$937.89 | $999.12 | $880.50 | $2.33亿 | $155.13亿 | -4.98% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.87万 | $1,883.14万 | -0.58% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $207.96万 | $4.71亿 | -0.50% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.64 | $302.79 | $290.13 | $2,317.14万 | $1.23亿 | 1.71% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.04万 | $1,304.50万 | -0.84% |
| 278 |
NOMNomina
|
$0.00137 | $0.001395 | $0.00132 | $47.98万 | $391.98万 | -1.79% |
| 492 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001045 | $17.62万 | $228.66万 | 2.31% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.04 | $966.71 | $870.83 | $3,127.61万 | $1.10亿 | -1.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00858 | $0.00879 | $0.00764 | $436.66万 | $1,333.90万 | 8.88% |
| 425 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $25.78万 | $1,581.73万 | -0.93% |
| 179 |
LSK应用链
|
$0.1596 | $0.1633 | $0.1523 | $102.89万 | $3,173.42万 | 0.19% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |