Enso
ENSO · 美元计价
$0.379
≈ ￥2.5014
-7.56% (-$0.03)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.416
24H 最低
$0.355
今日开盘
$0.41
24H 成交量
$65.23万
流通市值
$795.42万
24H 涨跌额
(-$0.03)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANADecentraland
|
$0.0615 | $0.0661 | $0.0581 | $61.66万 | $1.20亿 | -6.11% |
| 594 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.62% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 446 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $27.36万 | $1.04亿 | -3.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.17万 | $7,010.67万 | -2.16% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000354 | $0.000305 | $41.33万 | — | -8.60% |
| 6 |
ZEC大零币
|
$911.61 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 2.12% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -6.04% |
| 128 |
MORPHOMorpho
|
$1.792 | $1.94 | $1.69 | $205.94万 | $4.36亿 | -5.98% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.33 | $294.13 | $285.00 | $570.37万 | $1.23亿 | -0.23% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.25万 | $1,189.25万 | -8.78% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.27% |
| 441 |
TOWNSTowns
|
$0.001016 | $0.001099 | $0.00094 | $27.86万 | $219.01万 | -6.27% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.96 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $138.38万 | $1,211.89万 | -9.18% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.24万 | $1,473.60万 | -6.19% |
| 156 |
LSK应用链
|
$0.147 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -1.08% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |