aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 08:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.072	$0.0751	$0.0711	$29.28万	$1.40亿	-3.36%
683	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.10万	—	-9.07%
592	VELODROMEVELODROME	$0.02613	$0.02767	$0.02572	$12.82万	—	-4.46%
532	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.09万	$1.22亿	-3.51%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
417	ORCAOrca	$1.406	$1.52	$1.40	$29.86万	$8,714.59万	-6.95%
363	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.04万	—	-3.70%
4	ZECZcash	$1134.39	$1,284.96	$1,126.25	$2.01亿	$194.17亿	-8.16%
547	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.15万	$2,171.64万	-2.47%
140	MORPHOMorpho	$2.168	$2.25	$2.15	$140.07万	$5.14亿	-3.39%
27	GOOGLBGOOGLB	$280.62	$287.37	$279.18	$2,000.43万	—	-1.09%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.05万	$1,488.09万	-3.64%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$243.75万	$458.20万	6.56%
401	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.11万	$273.22万	-4.88%
11	SNDKBSNDKB	$1096.37	$1,197.98	$1,068.90	$5,321.97万	—	-6.59%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
79	HUMAHuma Finance	$0.02427	$0.02801	$0.02179	$392.28万	$3,946.89万	-9.78%
353	LQTYLiquity	$0.1882	$0.1999	$0.1882	$39.41万	$1,934.76万	-4.18%
77	LSKLisk	$0.1793	$0.2129	$0.176	$408.49万	$3,769.84万	-11.41%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%