Dash

DASH · 美元计价

$47.16

≈ ￥311.256

-3.24% (-$1.58)

更新于 2026-11-03 00:10:01

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.74

24H 成交量

$172.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MANADecentraland	$0.0729	$0.0751	$0.0727	$25.27万	$1.44亿	-2.15%
688	HIMSBHIMSB	$27.56	$28.47	$27.47	$2.02万	—	-1.04%
565	VELODROMEVELODROME	$0.0269	$0.02812	$0.02648	$12.65万	—	-3.69%
384	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.66万	$1.28亿	-3.30%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
356	ORCAOrca	$1.472	$1.54	$1.46	$35.19万	$9,178.13万	-4.04%
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-3.19%
5	ZECZcash	$1250.19	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.22%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
540	BICOBiconomy	$0.01506	$0.01583	$0.01501	$15.49万	$1,558.65万	-3.46%
439	NOMNomina	$0.001537	$0.001552	$0.001496	$25.34万	$445.27万	-0.32%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
80	HUMAHuma Finance	$0.02277	$0.02968	$0.02252	$344.16万	$5,088.64万	-21.67%
376	LQTYLiquity	$0.1962	$0.2002	$0.1927	$33.11万	$1,966.08万	-1.56%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%