Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.15%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.54%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.97万	—	-3.48%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
361	ORCAOrca	$1.466	$1.53	$1.46	$35.31万	$9,178.13万	-4.25%
410	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$29.81万	—	-3.44%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
125	MORPHOMorpho	$2.206	$2.29	$2.18	$153.44万	$5.38亿	-3.63%
28	GOOGLBGOOGLB	$283.58	$287.37	$282.00	$1,675.69万	—	-0.18%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.00万	$1,558.65万	-3.90%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
440	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.21万	$287.85万	-4.32%
11	SNDKBSNDKB	$1123.02	$1,197.98	$1,117.87	$4,313.63万	—	-3.93%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
385	LQTYLiquity	$0.1968	$0.2001	$0.1927	$32.27万	$1,966.08万	-1.50%
63	LSKLisk	$0.1879	$0.2129	$0.1834	$463.04万	$4,229.11万	-9.49%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%