Civic

CVC · 美元计价

$0.02199

≈ ￥0.145134

-6.66% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.35万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.91万	$1.40亿	-3.24%
682	HIMSBHIMSB	$25.37	$28.47	$25.21	$2.85万	—	-8.84%
585	VELODROMEVELODROME	$0.02623	$0.02773	$0.02572	$12.98万	—	-4.62%
395	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.03万	$1.22亿	-4.29%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
339	ORCAOrca	$1.412	$1.52	$1.41	$40.91万	$8,714.59万	-6.55%
378	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$34.70万	—	-2.99%
4	ZECZcash	$1143.19	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.35%
528	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.02万	$2,171.64万	-2.24%
135	MORPHOMorpho	$2.158	$2.27	$2.15	$145.52万	$5.14亿	-4.60%
28	GOOGLBGOOGLB	$279.86	$287.37	$279.44	$1,903.50万	—	-1.09%
548	BICOBiconomy	$0.01489	$0.01583	$0.01475	$16.89万	$1,488.09万	-3.81%
106	NOMNomina	$0.001598	$0.001735	$0.001496	$230.51万	$458.20万	5.55%
402	TOWNSTowns	$0.00128	$0.001391	$0.001265	$31.85万	$273.22万	-5.19%
11	SNDKBSNDKB	$1073.13	$1,197.98	$1,070.29	$5,078.95万	—	-8.01%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
83	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$368.53万	$3,946.89万	-18.67%
397	LQTYLiquity	$0.1934	$0.1999	$0.191	$32.80万	$1,934.76万	-0.97%
75	LSKLisk	$0.1777	$0.2129	$0.1764	$426.31万	$3,769.84万	-13.86%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%