USD.AI

CHIP · 美元计价

$0.03949

≈ ￥0.260634

-9.11% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.04374

24H 最低

$0.03921

今日开盘

$0.04345

24H 成交量

$115.44万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MANADecentraland	$0.072	$0.0751	$0.072	$27.12万	$1.40亿	-3.23%
684	HIMSBHIMSB	$27.24	$28.47	$27.19	$2.25万	—	-2.26%
568	VELODROMEVELODROME	$0.0265	$0.02812	$0.02633	$13.04万	—	-5.02%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
362	ORCAOrca	$1.448	$1.53	$1.45	$35.68万	$8,714.59万	-5.05%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.00039	$30.25万	—	-3.94%
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
123	MORPHOMorpho	$2.169	$2.28	$2.17	$163.38万	$5.14亿	-4.87%
28	GOOGLBGOOGLB	$282.77	$287.37	$282.00	$1,685.33万	—	-0.45%
541	BICOBiconomy	$0.01489	$0.01583	$0.01485	$16.27万	$1,488.09万	-4.31%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.87万	$273.22万	-5.12%
11	SNDKBSNDKB	$1119.1	$1,197.98	$1,117.87	$4,425.08万	—	-4.32%
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
76	HUMAHuma Finance	$0.02246	$0.02932	$0.02222	$375.83万	$3,946.89万	-23.37%
397	LQTYLiquity	$0.1947	$0.2	$0.1927	$31.65万	$1,934.76万	-2.65%
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%