ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0717	$0.0745	$0.0711	$29.20万	$1.40亿	-3.63%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.16万	—	-9.73%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
505	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.67%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
400	ORCAOrca	$1.398	$1.50	$1.38	$32.90万	$8,714.59万	-7.05%
356	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.58万	—	-3.00%
4	ZECZcash	$1137.08	$1,280.56	$1,126.25	$1.84亿	$194.17亿	-11.14%
539	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.06万	$2,171.64万	-3.48%
118	MORPHOMorpho	$2.144	$2.24	$2.13	$174.74万	$5.14亿	-3.99%
28	GOOGLBGOOGLB	$279.65	$287.37	$279.18	$1,749.92万	—	-1.57%
543	BICOBiconomy	$0.01506	$0.01556	$0.01475	$16.94万	$1,488.09万	-3.21%
98	NOMNomina	$0.001561	$0.001735	$0.001496	$269.04万	$458.20万	2.70%
399	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
11	SNDKBSNDKB	$1084.35	$1,193.41	$1,068.90	$5,245.82万	—	-8.91%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
68	HUMAHuma Finance	$0.02117	$0.02739	$0.0211	$495.81万	$3,946.89万	-22.65%
274	LQTYLiquity	$0.189	$0.1986	$0.1848	$53.86万	$1,934.76万	-4.50%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%