Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-1.67% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$23.08万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.27万	$1.40亿	-3.40%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.72%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
399	ORCAOrca	$1.389	$1.50	$1.38	$32.32万	$8,714.59万	-6.28%
334	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.12万	—	-3.28%
4	ZECZcash	$1131.67	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-10.25%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.71万	$2,171.64万	-2.04%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$193.06万	$5.14亿	-4.78%
28	GOOGLBGOOGLB	$279.94	$287.37	$278.49	$1,633.71万	—	-1.13%
546	BICOBiconomy	$0.01487	$0.01534	$0.01475	$16.71万	$1,488.09万	-2.11%
93	NOMNomina	$0.001505	$0.001735	$0.00148	$287.12万	$458.20万	-0.20%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	HUMAHuma Finance	$0.01979	$0.02582	$0.01969	$573.18万	$3,946.89万	-22.06%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$51.28万	$1,934.76万	-3.46%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%