BOOK OF MEME

BOME · 美元计价

$0.0005887

≈ ￥0.00388542

1.17% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005819

24H 成交量

$55.41万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.74万	$1.40亿	-2.33%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.62万	$1.22亿	-3.55%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
397	ORCAOrca	$1.392	$1.50	$1.38	$33.00万	$8,714.59万	-5.88%
343	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$39.82万	—	-2.53%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.76%
575	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.07万	$2,171.64万	-1.53%
116	MORPHOMorpho	$2.129	$2.24	$2.11	$180.70万	$5.14亿	-3.67%
28	GOOGLBGOOGLB	$279.19	$287.37	$278.49	$1,689.99万	—	-1.28%
543	BICOBiconomy	$0.01499	$0.01534	$0.01475	$16.96万	$1,488.09万	-1.06%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
380	TOWNSTowns	$0.001226	$0.001391	$0.001216	$35.43万	$273.22万	-7.75%
11	SNDKBSNDKB	$1088.48	$1,188.98	$1,068.90	$5,186.38万	—	-7.84%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	HUMAHuma Finance	$0.02037	$0.02652	$0.01969	$571.35万	$3,946.89万	-23.10%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$50.16万	$1,934.76万	-3.66%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%