Bancor

BNT · 美元计价

$0.2856

≈ ￥1.885

1.17% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2823

24H 成交量

$3.93万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MANADecentraland	$0.0729	$0.074	$0.0708	$18.48万	$1.44亿	1.39%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.67万	—	0.51%
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
87	MORPHOMorpho	$2.207	$2.22	$2.08	$270.00万	$15.46亿	1.89%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.74	$284.20	$275.25	$1,247.05万	$1.23亿	-1.49%
539	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.58万	$1,488.09万	0.61%
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.81	$1,154.17	$1,068.90	$2,409.31万	$1.10亿	1.74%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%