Basic Attention Token

BAT · 美元计价

$0.1264

≈ ￥0.83424

-7.13% (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.1367

24H 最低

$0.1255

今日开盘

$0.1361

24H 成交量

$59.38万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.15万	$1.40亿	-3.11%
682	HIMSBHIMSB	$25.98	$28.47	$25.95	$2.79万	—	-6.65%
586	VELODROMEVELODROME	$0.02614	$0.02773	$0.02572	$12.86万	—	-5.08%
390	XECeCash	$0.00000602	$0.00000632	$0.00000599	$33.40万	$1.22亿	-4.29%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
340	ORCAOrca	$1.414	$1.52	$1.41	$40.61万	$8,714.59万	-6.42%
385	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.87万	—	-3.47%
4	ZECZcash	$1145.75	$1,284.96	$1,127.25	$1.82亿	$194.17亿	-6.05%
520	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.42万	$2,171.64万	-2.74%
135	MORPHOMorpho	$2.155	$2.27	$2.15	$145.46万	$5.14亿	-4.65%
28	GOOGLBGOOGLB	$282.15	$287.37	$281.51	$1,837.66万	—	-0.27%
543	BICOBiconomy	$0.01487	$0.01583	$0.01475	$16.95万	$1,488.09万	-3.94%
107	NOMNomina	$0.001606	$0.001735	$0.001496	$228.87万	$458.20万	6.01%
404	TOWNSTowns	$0.001275	$0.001391	$0.001265	$31.42万	$273.22万	-5.70%
11	SNDKBSNDKB	$1076.49	$1,197.98	$1,074.80	$5,033.61万	—	-7.46%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
81	HUMAHuma Finance	$0.0222	$0.02801	$0.02186	$372.17万	$3,946.89万	-19.97%
397	LQTYLiquity	$0.193	$0.1999	$0.191	$32.33万	$1,934.76万	-1.13%
72	LSKLisk	$0.1783	$0.2129	$0.1764	$433.93万	$3,769.84万	-14.48%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%