Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-1.99% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1108

24H 成交量

$10.05万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.38万	$1.40亿	-3.09%
681	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.14万	—	-9.13%
595	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.56万	—	-4.16%
515	XECeCash	$0.00000603	$0.0000063	$0.00000599	$19.06万	$1.22亿	-3.21%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
417	ORCAOrca	$1.408	$1.52	$1.41	$29.76万	$8,714.59万	-6.57%
364	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.72万	—	-3.23%
4	ZECZcash	$1137.36	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.67%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.73万	$2,171.64万	-1.99%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$140.69万	$5.14亿	-3.65%
27	GOOGLBGOOGLB	$281.14	$287.37	$279.18	$1,997.35万	—	-0.72%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.89万	$1,488.09万	-4.03%
102	NOMNomina	$0.001638	$0.001735	$0.001496	$241.67万	$458.20万	7.62%
400	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.30万	$273.22万	-4.60%
11	SNDKBSNDKB	$1099.76	$1,197.98	$1,068.90	$5,322.67万	—	-5.84%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
81	HUMAHuma Finance	$0.02319	$0.02801	$0.02179	$383.52万	$3,946.89万	-12.75%
360	LQTYLiquity	$0.19	$0.1999	$0.1898	$38.11万	$1,934.76万	-2.76%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%