Axie Infinity

AXS · 美元计价

$0.822

≈ ￥5.4252

-3.18% (-$0.03)

更新于 2026-11-03 14:30:03

24H 最高

$0.859

24H 最低

$0.818

今日开盘

$0.849

24H 成交量

$56.20万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.83万	$1.40亿	-3.26%
680	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.13万	—	-9.84%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
392	ORCAOrca	$1.39	$1.50	$1.38	$33.51万	$8,714.59万	-6.52%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.40万	—	-2.28%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.67万	$2,171.64万	-2.77%
119	MORPHOMorpho	$2.117	$2.24	$2.11	$179.00万	$5.14亿	-4.21%
28	GOOGLBGOOGLB	$279.68	$287.37	$279.03	$1,730.61万	—	-1.37%
541	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.49%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.31万	$458.20万	-1.25%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.39万	$273.22万	-6.19%
11	SNDKBSNDKB	$1079.95	$1,188.98	$1,068.90	$5,206.60万	—	-8.75%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
68	HUMAHuma Finance	$0.0205	$0.02688	$0.02026	$518.51万	$3,946.89万	-23.19%
281	LQTYLiquity	$0.1869	$0.1986	$0.1848	$51.92万	$1,934.76万	-4.25%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$328.88万	$3,769.84万	-6.60%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%