Arbitrum

ARB · 美元计价

$0.1559

≈ ￥1.0289

-5.00% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.1654

24H 最低

$0.1559

今日开盘

$0.1641

24H 成交量

$805.95万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANADecentraland	$0.072	$0.0751	$0.0718	$27.38万	$1.40亿	-3.23%
683	HIMSBHIMSB	$27.07	$28.47	$27.07	$2.25万	—	-2.87%
568	VELODROMEVELODROME	$0.02648	$0.02812	$0.02633	$13.05万	—	-5.09%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.45万	$1.22亿	-4.70%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
360	ORCAOrca	$1.446	$1.53	$1.45	$36.06万	$8,714.59万	-5.12%
410	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000389	$30.34万	—	-3.94%
5	ZECZcash	$1180.46	$1,284.96	$1,175.67	$1.37亿	$194.17亿	-4.41%
500	SKLSKALE	$0.00395	$0.00408	$0.00391	$20.12万	$2,171.64万	-2.47%
123	MORPHOMorpho	$2.166	$2.28	$2.17	$162.99万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$282.61	$287.37	$282.00	$1,695.27万	—	-0.48%
541	BICOBiconomy	$0.01489	$0.01583	$0.01485	$16.27万	$1,488.09万	-4.37%
138	NOMNomina	$0.001689	$0.001735	$0.001496	$134.60万	$458.20万	10.18%
431	TOWNSTowns	$0.001291	$0.001391	$0.001282	$27.86万	$273.22万	-5.63%
11	SNDKBSNDKB	$1111.81	$1,197.98	$1,110.72	$4,488.03万	—	-4.92%
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
76	HUMAHuma Finance	$0.02247	$0.02926	$0.02222	$376.28万	$3,946.89万	-23.21%
396	LQTYLiquity	$0.1945	$0.1999	$0.1927	$31.74万	$1,934.76万	-2.65%
64	LSKLisk	$0.185	$0.2129	$0.1834	$462.15万	$3,769.84万	-10.41%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%