API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-1.32% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2342

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MANADecentraland	$0.0733	$0.0751	$0.0727	$24.38万	$1.44亿	-1.87%
687	HIMSBHIMSB	$27.64	$28.47	$27.47	$1.99万	—	-0.75%
563	VELODROMEVELODROME	$0.02706	$0.02812	$0.02672	$12.59万	—	-3.01%
377	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.87万	$1.28亿	-2.97%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
343	ORCAOrca	$1.478	$1.55	$1.47	$36.07万	$9,178.13万	-4.46%
411	1000CHEEMS1000CHEEMS	$0.000395	$0.000409	$0.000394	$27.58万	—	-3.19%
5	ZECZcash	$1260.44	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.88%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.00万	$2,233.01万	-1.49%
130	MORPHOMorpho	$2.2	$2.30	$2.20	$140.66万	$5.38亿	-3.30%
28	GOOGLBGOOGLB	$286.01	$287.37	$282.00	$1,566.66万	—	0.99%
535	BICOBiconomy	$0.01515	$0.01583	$0.01505	$15.06万	$1,558.65万	-3.50%
436	NOMNomina	$0.001532	$0.001552	$0.001496	$25.11万	$445.27万	-0.84%
431	TOWNSTowns	$0.001309	$0.001391	$0.001294	$25.89万	$287.85万	-4.59%
13	SNDKBSNDKB	$1140.93	$1,197.98	$1,117.87	$3,778.03万	—	-2.30%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
80	HUMAHuma Finance	$0.0227	$0.02968	$0.0226	$327.96万	$5,088.64万	-23.26%
374	LQTYLiquity	$0.1971	$0.2002	$0.1927	$32.57万	$1,966.08万	-0.86%
60	LSKLisk	$0.1896	$0.2129	$0.1844	$503.96万	$4,229.11万	-8.98%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%