Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

1.47% ($0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$76.38万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.66万	$1.40亿	-3.37%
682	HIMSBHIMSB	$25.47	$28.47	$25.47	$2.82万	—	-8.48%
586	VELODROMEVELODROME	$0.02618	$0.02773	$0.02572	$12.88万	—	-4.87%
393	XECeCash	$0.00000602	$0.00000632	$0.00000599	$33.02万	$1.22亿	-4.44%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
338	ORCAOrca	$1.412	$1.52	$1.41	$40.85万	$8,714.59万	-6.80%
380	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$34.38万	—	-3.48%
4	ZECZcash	$1144.09	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.22%
527	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.10万	$2,171.64万	-2.49%
135	MORPHOMorpho	$2.153	$2.27	$2.15	$145.38万	$5.14亿	-4.78%
28	GOOGLBGOOGLB	$281.23	$287.37	$280.92	$1,868.27万	—	-0.61%
547	BICOBiconomy	$0.01484	$0.01583	$0.01475	$16.90万	$1,488.09万	-4.38%
106	NOMNomina	$0.001593	$0.001735	$0.001496	$229.70万	$458.20万	5.22%
401	TOWNSTowns	$0.001275	$0.001391	$0.001265	$31.69万	$273.22万	-5.70%
11	SNDKBSNDKB	$1074.57	$1,197.98	$1,070.50	$5,051.30万	—	-7.68%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
81	HUMAHuma Finance	$0.02218	$0.02801	$0.02186	$372.43万	$3,946.89万	-20.01%
398	LQTYLiquity	$0.1929	$0.1999	$0.191	$32.40万	$1,934.76万	-1.23%
74	LSKLisk	$0.1784	$0.2129	$0.1764	$430.50万	$3,769.84万	-14.31%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%