Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.06万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.37万	$1.40亿	-2.84%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
585	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$13.10万	—	-4.69%
401	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.19万	$1.22亿	-3.83%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
352	ORCAOrca	$1.414	$1.52	$1.41	$39.28万	$8,714.59万	-5.86%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.81万	—	-2.99%
4	ZECZcash	$1147.99	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.86%
533	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.92万	$2,171.64万	-2.73%
137	MORPHOMorpho	$2.156	$2.26	$2.15	$146.47万	$5.14亿	-4.22%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,942.34万	—	-0.92%
548	BICOBiconomy	$0.01496	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.17%
104	NOMNomina	$0.001591	$0.001735	$0.001496	$232.81万	$458.20万	5.02%
400	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.20万	$273.22万	-5.47%
11	SNDKBSNDKB	$1080.79	$1,197.98	$1,068.90	$5,218.00万	—	-7.27%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
84	HUMAHuma Finance	$0.02185	$0.02801	$0.02179	$368.24万	$3,946.89万	-19.31%
373	LQTYLiquity	$0.193	$0.1999	$0.1898	$36.15万	$1,934.76万	-1.48%
76	LSKLisk	$0.177	$0.2129	$0.176	$420.53万	$3,769.84万	-15.15%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%